aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 1.13 | 1.13 | 1.13 | 1.13 | 1293.00 |
| 31 Aug, 2016 | 1.13 | 1.15 | 1.13 | 1.15 | 774.00 |
| 30 Aug, 2016 | 1.13 | 1.15 | 1.13 | 1.15 | 409.00 |
| 29 Aug, 2016 | 1.13 | 1.13 | 1.12 | 1.12 | 415.00 |
| 26 Aug, 2016 | 1.13 | 1.15 | 1.13 | 1.15 | 895.00 |
| 25 Aug, 2016 | 1.14 | 1.15 | 1.14 | 1.15 | 177.00 |
| 24 Aug, 2016 | 1.13 | 1.13 | 1.12 | 1.12 | 587.00 |
| 23 Aug, 2016 | 1.12 | 1.13 | 1.12 | 1.13 | 1251.00 |
| 22 Aug, 2016 | 1.12 | 1.13 | 1.1 | 1.12 | 453.00 |
| 19 Aug, 2016 | 1.14 | 1.14 | 1.12 | 1.12 | 178.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG