aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 1.1 | 1.11 | 1.1 | 1.11 | 630.00 |
| 15 Sep, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 751.00 |
| 14 Sep, 2016 | 1.13 | 1.14 | 1.1 | 1.1 | 3251.00 |
| 13 Sep, 2016 | 1.14 | 1.14 | 1.13 | 1.13 | 1106.00 |
| 12 Sep, 2016 | 1.17 | 1.17 | 1.11 | 1.14 | 1444.00 |
| 09 Sep, 2016 | 1.19 | 1.19 | 1.16 | 1.16 | 293.00 |
| 08 Sep, 2016 | 1.16 | 1.21 | 1.16 | 1.19 | 3648.00 |
| 06 Sep, 2016 | 1.13 | 1.15 | 1.13 | 1.15 | 1491.00 |
| 05 Sep, 2016 | 1.13 | 1.13 | 1.13 | 1.13 | 667.00 |
| 02 Sep, 2016 | 1.13 | 1.13 | 1.12 | 1.13 | 1832.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG