aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 1.09 | 1.09 | 1.08 | 1.09 | 1199.00 |
| 29 Sep, 2016 | 1.13 | 1.13 | 1.09 | 1.13 | 1474.00 |
| 28 Sep, 2016 | 1.09 | 1.09 | 1.09 | 1.09 | 1956.00 |
| 27 Sep, 2016 | 1.12 | 1.12 | 1.1 | 1.1 | 803.00 |
| 26 Sep, 2016 | 1.12 | 1.12 | 1.09 | 1.1 | 2530.00 |
| 23 Sep, 2016 | 1.16 | 1.16 | 1.14 | 1.14 | 3519.00 |
| 22 Sep, 2016 | 1.13 | 1.16 | 1.13 | 1.15 | 1009.00 |
| 21 Sep, 2016 | 1.12 | 1.13 | 1.12 | 1.13 | 3639.00 |
| 20 Sep, 2016 | 1.13 | 1.13 | 1.12 | 1.12 | 967.00 |
| 19 Sep, 2016 | 1.12 | 1.13 | 1.11 | 1.13 | 4299.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG