aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 1.13 | 1.13 | 1.13 | 1.13 | 1879.00 |
| 03 Aug, 2016 | 1.11 | 1.11 | 1.11 | 1.11 | 577.00 |
| 02 Aug, 2016 | 1.13 | 1.13 | 1.11 | 1.11 | 7902.00 |
| 01 Aug, 2016 | 1.13 | 1.13 | 1.13 | 1.13 | 576.00 |
| 29 Jul, 2016 | 1.14 | 1.14 | 1.14 | 1.14 | 458.00 |
| 28 Jul, 2016 | 1.1 | 1.13 | 1.1 | 1.13 | 303.00 |
| 27 Jul, 2016 | 1.13 | 1.14 | 1.13 | 1.14 | 409.00 |
| 26 Jul, 2016 | 1.13 | 1.14 | 1.13 | 1.14 | 1484.00 |
| 25 Jul, 2016 | 1.15 | 1.15 | 1.15 | 1.15 | 688.00 |
| 22 Jul, 2016 | 1.18 | 1.18 | 1.18 | 1.18 | 420.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG