aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 1.17 | 1.18 | 1.11 | 1.11 | 1407.00 |
| 06 Jul, 2016 | 1.13 | 1.13 | 1.13 | 1.13 | 83.00 |
| 05 Jul, 2016 | 1.1 | 1.11 | 1.1 | 1.11 | 246.00 |
| 04 Jul, 2016 | 1.18 | 1.22 | 1.1 | 1.15 | 1373.00 |
| 01 Jul, 2016 | 1.19 | 1.19 | 1.17 | 1.18 | 1730.00 |
| 30 Jun, 2016 | 1.25 | 1.25 | 1.2 | 1.2 | 249.00 |
| 29 Jun, 2016 | 1.25 | 1.25 | 1.25 | 1.25 | 17.00 |
| 28 Jun, 2016 | 1.27 | 1.27 | 1.23 | 1.23 | 47.00 |
| 27 Jun, 2016 | 1.25 | 1.26 | 1.25 | 1.26 | 2.00 |
| 24 Jun, 2016 | 1.22 | 1.22 | 1.18 | 1.22 | 234.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG