EUR 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2018 | 1.02 | 1.02 | 0.96 | 1.02 | 1715.00 |
27 Dec, 2018 | 1.04 | 1.04 | 0.99 | 0.99 | 6729.00 |
21 Dec, 2018 | 1.05 | 1.05 | 1.03 | 1.04 | 254.00 |
20 Dec, 2018 | 1.01 | 1.05 | 1.01 | 1.04 | 1869.00 |
19 Dec, 2018 | 1.03 | 1.05 | 1.01 | 1.01 | 2491.00 |
18 Dec, 2018 | 1.08 | 1.08 | 1.04 | 1.05 | 292.00 |
17 Dec, 2018 | 1.05 | 1.07 | 1.03 | 1.07 | 778.00 |
14 Dec, 2018 | 1.08 | 1.1 | 1.04 | 1.07 | 1238.00 |
13 Dec, 2018 | 1.1 | 1.1 | 1.08 | 1.08 | 473.00 |
12 Dec, 2018 | 1.08 | 1.16 | 1.08 | 1.1 | 1670.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG