aap Implantate AG (AAQ1)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 1.02 | 1.02 | 0.99 | 0.99 | 485.00 |
| 29 Jan, 2019 | 0.99 | 1.01 | 0.97 | 1.01 | 235.00 |
| 28 Jan, 2019 | 1.02 | 1.02 | 0.99 | 1.0 | 1060.00 |
| 25 Jan, 2019 | 1.02 | 1.02 | 0.96 | 0.99 | 281.00 |
| 24 Jan, 2019 | 1.01 | 1.01 | 1.0 | 1.0 | 188.00 |
| 23 Jan, 2019 | 1.02 | 1.02 | 0.96 | 1.0 | 187.00 |
| 22 Jan, 2019 | 1.02 | 1.02 | 0.97 | 1.0 | 2552.00 |
| 21 Jan, 2019 | 1.0 | 1.02 | 1.0 | 1.01 | 3512.00 |
| 18 Jan, 2019 | 1.02 | 1.02 | 1.0 | 1.01 | 2957.00 |
| 16 Jan, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 105.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG