aap Implantate AG (AAQ1)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1.01 | 1.05 | 1.01 | 1.01 | 2755.00 |
| 14 Jan, 2019 | 1.05 | 1.05 | 1.0 | 1.01 | 1355.00 |
| 11 Jan, 2019 | 0.98 | 1.05 | 0.98 | 1.04 | 1268.00 |
| 10 Jan, 2019 | 1.02 | 1.02 | 0.97 | 1.0 | 1683.00 |
| 09 Jan, 2019 | 0.98 | 1.02 | 0.98 | 1.01 | 554.00 |
| 08 Jan, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 559.00 |
| 07 Jan, 2019 | 1.02 | 1.02 | 0.98 | 0.98 | 1986.00 |
| 04 Jan, 2019 | 1.03 | 1.03 | 0.99 | 1.01 | 235.00 |
| 03 Jan, 2019 | 1.01 | 1.03 | 0.99 | 1.01 | 173.00 |
| 02 Jan, 2019 | 1.03 | 1.03 | 1.01 | 1.01 | 33.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG