EUR 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2018 | 1.05 | 1.08 | 1.05 | 1.08 | 257.00 |
10 Dec, 2018 | 1.04 | 1.09 | 1.04 | 1.05 | 704.00 |
07 Dec, 2018 | 1.06 | 1.06 | 1.0 | 1.01 | 5595.00 |
06 Dec, 2018 | 0.97 | 1.05 | 0.95 | 0.97 | 5427.00 |
05 Dec, 2018 | 1.09 | 1.09 | 1.0 | 1.0 | 5749.00 |
04 Dec, 2018 | 1.09 | 1.14 | 1.05 | 1.07 | 6827.00 |
03 Dec, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 14.00 |
30 Nov, 2018 | 1.05 | 1.05 | 1.0 | 1.03 | 938.00 |
29 Nov, 2018 | 1.04 | 1.04 | 1.0 | 1.02 | 571.00 |
28 Nov, 2018 | 1.09 | 1.09 | 1.04 | 1.04 | 115.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG