Aumann AG (AAG)

EUR 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 66.4 67.25 63.75 64.5 26.42 Thousand
25 May, 2017 68.0 69.0 66.41 66.44 6408.00
24 May, 2017 68.6 69.0 67.0 67.55 5269.00
23 May, 2017 69.15 69.9 67.9 68.47 5859.00
22 May, 2017 70.46 71.2 68.66 69.04 11.42 Thousand
19 May, 2017 68.0 70.01 67.0 69.38 19.55 Thousand
18 May, 2017 68.55 69.29 65.32 67.55 16.42 Thousand
17 May, 2017 71.55 72.55 68.05 69.0 24.59 Thousand
16 May, 2017 69.0 72.0 68.74 71.0 35.27 Thousand
15 May, 2017 67.97 69.33 66.66 68.5 12.82 Thousand