Aumann AG (AAG)

EUR 12.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 55.22 59.0 55.0 56.55 19.67 Thousand
24 Apr, 2017 54.04 59.01 54.04 55.95 12.58 Thousand
21 Apr, 2017 53.67 55.94 53.1 53.6 4235.00
20 Apr, 2017 55.9 55.9 53.19 55.0 11.93 Thousand
19 Apr, 2017 56.02 57.0 55.02 56.01 8299.00
18 Apr, 2017 56.5 57.5 56.3 56.62 13.74 Thousand
13 Apr, 2017 58.98 58.98 55.55 56.09 14.49 Thousand
12 Apr, 2017 56.8 59.2 56.2 58.0 13.64 Thousand
11 Apr, 2017 54.7 57.25 54.46 56.35 33.57 Thousand
10 Apr, 2017 52.98 54.7 52.1 54.5 14.53 Thousand