Aumann AG (AAG)

EUR 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 64.86 67.0 64.6 66.5 12.75 Thousand
11 May, 2017 64.6 65.94 62.59 64.6 17.98 Thousand
10 May, 2017 65.4 66.0 63.21 64.82 11.39 Thousand
09 May, 2017 66.0 66.0 64.5 64.98 16.86 Thousand
08 May, 2017 65.3 66.7 64.32 64.9 25.19 Thousand
05 May, 2017 66.6 66.6 63.2 64.0 27.86 Thousand
04 May, 2017 67.5 70.0 64.0 64.0 32.26 Thousand
03 May, 2017 63.0 65.52 62.99 65.47 20.18 Thousand
02 May, 2017 61.0 63.86 60.4 62.85 10.92 Thousand
28 Apr, 2017 59.0 61.8 58.95 60.38 24.59 Thousand