Aumann AG (AAG)

EUR 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 62.0 62.16 61.0 61.38 2688.00
20 Jun, 2017 62.9 63.21 61.9 61.9 5380.00
19 Jun, 2017 61.2 63.5 61.2 62.47 9003.00
16 Jun, 2017 62.44 63.29 61.11 61.11 8552.00
15 Jun, 2017 62.51 64.3 60.73 61.01 8396.00
14 Jun, 2017 64.0 64.99 62.5 62.52 6285.00
13 Jun, 2017 64.25 65.47 63.6 63.6 6828.00
12 Jun, 2017 65.67 65.9 63.8 64.2 14.9 Thousand
09 Jun, 2017 63.65 65.8 63.65 65.5 14.89 Thousand
08 Jun, 2017 61.87 64.74 61.26 63.12 10.85 Thousand