EUR 11.24
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2017 | 60.0 | 60.0 | 58.22 | 59.79 | 9330.00 |
30 Jun, 2017 | 58.2 | 60.0 | 58.2 | 59.5 | 12.9 Thousand |
29 Jun, 2017 | 59.4 | 59.96 | 58.5 | 58.75 | 15.56 Thousand |
28 Jun, 2017 | 58.96 | 58.96 | 56.99 | 58.31 | 11.3 Thousand |
27 Jun, 2017 | 60.25 | 60.5 | 57.12 | 59.71 | 22.24 Thousand |
26 Jun, 2017 | 61.16 | 61.38 | 59.5 | 60.5 | 8191.00 |
23 Jun, 2017 | 62.0 | 62.0 | 60.82 | 60.82 | 3662.00 |
22 Jun, 2017 | 61.12 | 62.3 | 61.12 | 61.4 | 4564.00 |
21 Jun, 2017 | 62.0 | 62.16 | 61.0 | 61.38 | 2688.00 |
20 Jun, 2017 | 62.9 | 63.21 | 61.9 | 61.9 | 5380.00 |
AAQ1
AB9
ABCH
A6T
A7A
AAD