Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 60.0 60.0 58.22 59.79 9330.00
30 Jun, 2017 58.2 60.0 58.2 59.5 12.9 Thousand
29 Jun, 2017 59.4 59.96 58.5 58.75 15.56 Thousand
28 Jun, 2017 58.96 58.96 56.99 58.31 11.3 Thousand
27 Jun, 2017 60.25 60.5 57.12 59.71 22.24 Thousand
26 Jun, 2017 61.16 61.38 59.5 60.5 8191.00
23 Jun, 2017 62.0 62.0 60.82 60.82 3662.00
22 Jun, 2017 61.12 62.3 61.12 61.4 4564.00
21 Jun, 2017 62.0 62.16 61.0 61.38 2688.00
20 Jun, 2017 62.9 63.21 61.9 61.9 5380.00