Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 60.0 60.0 58.9 58.9 2852.00
17 Jul, 2017 60.5 60.5 58.94 59.68 4209.00
14 Jul, 2017 60.14 60.24 57.9 59.56 10.85 Thousand
13 Jul, 2017 61.0 61.0 59.71 59.8 3353.00
12 Jul, 2017 58.95 60.6 58.9 59.6 9276.00
10 Jul, 2017 59.4 60.4 59.23 59.49 7231.00
07 Jul, 2017 59.18 60.0 58.5 59.65 6071.00
06 Jul, 2017 60.0 60.3 58.75 59.0 11.26 Thousand
05 Jul, 2017 59.5 60.2 59.5 59.55 6717.00
04 Jul, 2017 59.0 60.2 59.0 59.87 8284.00