Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 56.76 63.0 56.76 60.81 33.94 Thousand
31 Jul, 2017 55.0 56.78 54.3 56.15 20.92 Thousand
28 Jul, 2017 54.89 55.17 53.04 54.79 9642.00
27 Jul, 2017 55.0 55.26 52.04 54.93 38.4 Thousand
26 Jul, 2017 55.9 55.9 53.78 54.0 32.45 Thousand
25 Jul, 2017 57.75 57.75 55.4 55.4 13.47 Thousand
24 Jul, 2017 55.61 56.77 55.5 55.62 13.12 Thousand
21 Jul, 2017 58.2 58.5 57.42 57.66 7005.00
20 Jul, 2017 58.71 58.85 58.2 58.2 2337.00
19 Jul, 2017 58.9 60.48 58.06 58.5 8313.00