Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 62.0 62.86 61.75 62.34 15.95 Thousand
28 Aug, 2017 65.08 65.11 61.99 62.33 6100.00
25 Aug, 2017 62.51 64.45 62.51 63.0 3357.00
24 Aug, 2017 64.53 65.37 63.11 63.33 15.41 Thousand
23 Aug, 2017 62.01 66.2 62.01 64.8 17.56 Thousand
22 Aug, 2017 62.25 63.75 60.6 63.01 8528.00
21 Aug, 2017 62.75 64.18 61.9 62.61 9446.00
18 Aug, 2017 64.0 64.12 62.75 63.2 10.67 Thousand
17 Aug, 2017 65.68 66.34 64.45 65.0 10.74 Thousand
16 Aug, 2017 64.75 65.93 64.45 65.0 8018.00