EUR 11.24
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2017 | 62.0 | 62.86 | 61.75 | 62.34 | 15.95 Thousand |
28 Aug, 2017 | 65.08 | 65.11 | 61.99 | 62.33 | 6100.00 |
25 Aug, 2017 | 62.51 | 64.45 | 62.51 | 63.0 | 3357.00 |
24 Aug, 2017 | 64.53 | 65.37 | 63.11 | 63.33 | 15.41 Thousand |
23 Aug, 2017 | 62.01 | 66.2 | 62.01 | 64.8 | 17.56 Thousand |
22 Aug, 2017 | 62.25 | 63.75 | 60.6 | 63.01 | 8528.00 |
21 Aug, 2017 | 62.75 | 64.18 | 61.9 | 62.61 | 9446.00 |
18 Aug, 2017 | 64.0 | 64.12 | 62.75 | 63.2 | 10.67 Thousand |
17 Aug, 2017 | 65.68 | 66.34 | 64.45 | 65.0 | 10.74 Thousand |
16 Aug, 2017 | 64.75 | 65.93 | 64.45 | 65.0 | 8018.00 |
AAQ1
AB9
ABCH
A6T
A7A
AAD