Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 81.2 81.2 78.0 80.25 15.05 Thousand
25 Sep, 2017 79.75 82.0 79.73 80.52 14.67 Thousand
22 Sep, 2017 76.2 79.74 75.82 77.6 27.43 Thousand
21 Sep, 2017 75.09 76.56 74.56 76.4 20.06 Thousand
20 Sep, 2017 72.6 73.45 71.5 73.3 13.15 Thousand
19 Sep, 2017 75.52 76.2 72.96 73.33 11.39 Thousand
18 Sep, 2017 73.23 76.74 73.23 75.21 18.02 Thousand
15 Sep, 2017 72.24 74.34 71.34 73.2 18.43 Thousand
14 Sep, 2017 70.67 72.32 70.31 71.78 12.13 Thousand
13 Sep, 2017 70.0 71.71 68.62 70.62 14.74 Thousand