Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 74.51 75.0 73.4 74.0 29.95 Thousand
24 Oct, 2017 73.73 74.93 73.23 74.3 37.01 Thousand
23 Oct, 2017 71.98 74.55 70.62 73.3 97.28 Thousand
20 Oct, 2017 76.53 77.55 70.15 71.0 109.49 Thousand
19 Oct, 2017 81.16 83.56 75.5 76.5 131.83 Thousand
18 Oct, 2017 91.74 92.94 75.0 79.95 250.61 Thousand
17 Oct, 2017 95.48 95.48 89.65 89.65 20.65 Thousand
16 Oct, 2017 92.14 94.83 91.56 92.9 21.8 Thousand
13 Oct, 2017 91.79 91.9 89.1 91.3 13.11 Thousand
12 Oct, 2017 90.57 91.48 89.16 91.4 11.57 Thousand