EUR 11.24
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2017 | 74.51 | 75.0 | 73.4 | 74.0 | 29.95 Thousand |
24 Oct, 2017 | 73.73 | 74.93 | 73.23 | 74.3 | 37.01 Thousand |
23 Oct, 2017 | 71.98 | 74.55 | 70.62 | 73.3 | 97.28 Thousand |
20 Oct, 2017 | 76.53 | 77.55 | 70.15 | 71.0 | 109.49 Thousand |
19 Oct, 2017 | 81.16 | 83.56 | 75.5 | 76.5 | 131.83 Thousand |
18 Oct, 2017 | 91.74 | 92.94 | 75.0 | 79.95 | 250.61 Thousand |
17 Oct, 2017 | 95.48 | 95.48 | 89.65 | 89.65 | 20.65 Thousand |
16 Oct, 2017 | 92.14 | 94.83 | 91.56 | 92.9 | 21.8 Thousand |
13 Oct, 2017 | 91.79 | 91.9 | 89.1 | 91.3 | 13.11 Thousand |
12 Oct, 2017 | 90.57 | 91.48 | 89.16 | 91.4 | 11.57 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD