EUR 11.24
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2017 | 71.28 | 71.7 | 68.99 | 69.5 | 39.44 Thousand |
08 Nov, 2017 | 73.9 | 74.07 | 71.0 | 71.0 | 23.52 Thousand |
07 Nov, 2017 | 77.03 | 77.03 | 73.06 | 73.87 | 27.83 Thousand |
06 Nov, 2017 | 77.51 | 79.31 | 76.21 | 76.28 | 15.56 Thousand |
03 Nov, 2017 | 77.2 | 78.34 | 76.0 | 77.76 | 19.56 Thousand |
02 Nov, 2017 | 79.66 | 79.8 | 75.1 | 76.65 | 49.88 Thousand |
01 Nov, 2017 | 80.99 | 81.54 | 79.39 | 79.85 | 42.84 Thousand |
30 Oct, 2017 | 76.49 | 81.1 | 76.46 | 79.6 | 39 Thousand |
27 Oct, 2017 | 73.51 | 76.76 | 73.21 | 76.3 | 27.58 Thousand |
26 Oct, 2017 | 74.95 | 74.95 | 73.0 | 73.17 | 13.93 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD