Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 71.28 71.7 68.99 69.5 39.44 Thousand
08 Nov, 2017 73.9 74.07 71.0 71.0 23.52 Thousand
07 Nov, 2017 77.03 77.03 73.06 73.87 27.83 Thousand
06 Nov, 2017 77.51 79.31 76.21 76.28 15.56 Thousand
03 Nov, 2017 77.2 78.34 76.0 77.76 19.56 Thousand
02 Nov, 2017 79.66 79.8 75.1 76.65 49.88 Thousand
01 Nov, 2017 80.99 81.54 79.39 79.85 42.84 Thousand
30 Oct, 2017 76.49 81.1 76.46 79.6 39 Thousand
27 Oct, 2017 73.51 76.76 73.21 76.3 27.58 Thousand
26 Oct, 2017 74.95 74.95 73.0 73.17 13.93 Thousand