Aumann AG (AAG)

EUR 11.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 63.04 63.04 61.06 61.16 30.11 Thousand
14 Dec, 2017 63.49 63.5 62.0 62.43 29.17 Thousand
13 Dec, 2017 62.5 64.0 62.5 62.93 29.62 Thousand
12 Dec, 2017 64.79 64.79 60.6 62.55 108.05 Thousand
11 Dec, 2017 64.7 64.9 63.9 64.46 27.79 Thousand
08 Dec, 2017 64.52 65.37 64.25 64.55 22.93 Thousand
07 Dec, 2017 64.74 65.75 64.41 64.47 31.96 Thousand
06 Dec, 2017 65.0 65.47 64.48 64.56 50.18 Thousand
05 Dec, 2017 65.2 66.75 64.37 64.85 222.8 Thousand
04 Dec, 2017 68.76 71.43 68.29 68.5 22.23 Thousand