Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 64.14 64.6 63.46 63.75 18.77 Thousand
27 Dec, 2017 62.8 64.1 62.0 63.79 36.92 Thousand
22 Dec, 2017 64.7 65.11 62.43 62.43 22.69 Thousand
21 Dec, 2017 63.71 64.96 63.51 64.7 47.71 Thousand
20 Dec, 2017 63.89 63.89 62.9 63.03 46.94 Thousand
19 Dec, 2017 60.5 63.35 60.2 62.09 51.72 Thousand
18 Dec, 2017 61.76 62.3 60.4 60.94 49.41 Thousand
15 Dec, 2017 63.04 63.04 61.06 61.16 30.11 Thousand
14 Dec, 2017 63.49 63.5 62.0 62.43 29.17 Thousand
13 Dec, 2017 62.5 64.0 62.5 62.93 29.62 Thousand