Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 66.8 68.0 65.1 67.5 16.02 Thousand
25 Jan, 2018 68.1 68.1 65.2 65.6 7910.00
24 Jan, 2018 67.2 69.0 66.6 68.4 18.07 Thousand
23 Jan, 2018 68.5 69.0 66.7 67.0 16.63 Thousand
22 Jan, 2018 65.7 68.7 65.4 68.1 18.6 Thousand
19 Jan, 2018 65.3 66.5 65.0 65.3 20.93 Thousand
18 Jan, 2018 65.8 66.0 64.8 65.1 24.65 Thousand
17 Jan, 2018 66.9 67.4 65.4 65.9 13.4 Thousand
16 Jan, 2018 68.5 68.5 66.5 66.8 21.07 Thousand
15 Jan, 2018 69.1 69.6 67.5 67.8 14.61 Thousand