Aumann AG (AAG)
EUR 11.58
(1.4%)
EUR 11.58
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 61.8 | 62.0 | 57.7 | 60.0 | 28.88 Thousand |
| 08 Feb, 2018 | 62.9 | 63.5 | 61.5 | 62.4 | 11.95 Thousand |
| 07 Feb, 2018 | 61.8 | 64.1 | 61.2 | 62.6 | 23.98 Thousand |
| 06 Feb, 2018 | 60.3 | 61.6 | 56.2 | 60.5 | 76.35 Thousand |
| 05 Feb, 2018 | 64.6 | 64.6 | 61.1 | 62.1 | 18.9 Thousand |
| 02 Feb, 2018 | 64.2 | 65.0 | 61.5 | 64.3 | 34.56 Thousand |
| 01 Feb, 2018 | 66.7 | 67.5 | 63.5 | 64.6 | 15.3 Thousand |
| 31 Jan, 2018 | 65.9 | 68.0 | 65.6 | 66.6 | 7564.00 |
| 30 Jan, 2018 | 66.9 | 66.9 | 65.8 | 66.2 | 10.07 Thousand |
| 29 Jan, 2018 | 68.1 | 68.7 | 66.9 | 67.5 | 17.99 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD