Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 69.8 71.0 69.4 69.6 21.05 Thousand
22 Feb, 2018 71.1 71.6 69.3 70.0 29.68 Thousand
21 Feb, 2018 69.6 71.9 68.9 71.9 29.15 Thousand
20 Feb, 2018 66.8 70.5 66.8 70.2 29.2 Thousand
19 Feb, 2018 66.8 68.2 66.1 66.9 14.3 Thousand
16 Feb, 2018 64.8 66.3 64.5 65.9 7382.00
15 Feb, 2018 62.5 64.2 62.4 63.6 9836.00
14 Feb, 2018 60.8 62.8 59.6 62.0 17.6 Thousand
13 Feb, 2018 61.2 61.4 60.0 60.3 4136.00
12 Feb, 2018 60.5 62.4 60.4 60.9 10 Thousand