Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 55.1 55.3 53.2 54.9 61.71 Thousand
22 Mar, 2018 58.5 58.5 54.8 55.4 43.29 Thousand
21 Mar, 2018 59.8 59.8 57.5 58.4 31.25 Thousand
20 Mar, 2018 58.0 60.1 58.0 59.3 38.92 Thousand
19 Mar, 2018 61.0 61.1 57.1 57.6 54.39 Thousand
16 Mar, 2018 60.0 62.0 59.7 62.0 174.47 Thousand
15 Mar, 2018 59.7 60.4 59.3 60.0 32.92 Thousand
14 Mar, 2018 60.8 61.7 59.3 59.9 25.65 Thousand
13 Mar, 2018 61.3 61.3 60.1 60.6 28.75 Thousand
12 Mar, 2018 60.6 61.4 60.2 61.0 42.35 Thousand