EUR 11.58
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2018 | 55.1 | 55.3 | 53.2 | 54.9 | 61.71 Thousand |
22 Mar, 2018 | 58.5 | 58.5 | 54.8 | 55.4 | 43.29 Thousand |
21 Mar, 2018 | 59.8 | 59.8 | 57.5 | 58.4 | 31.25 Thousand |
20 Mar, 2018 | 58.0 | 60.1 | 58.0 | 59.3 | 38.92 Thousand |
19 Mar, 2018 | 61.0 | 61.1 | 57.1 | 57.6 | 54.39 Thousand |
16 Mar, 2018 | 60.0 | 62.0 | 59.7 | 62.0 | 174.47 Thousand |
15 Mar, 2018 | 59.7 | 60.4 | 59.3 | 60.0 | 32.92 Thousand |
14 Mar, 2018 | 60.8 | 61.7 | 59.3 | 59.9 | 25.65 Thousand |
13 Mar, 2018 | 61.3 | 61.3 | 60.1 | 60.6 | 28.75 Thousand |
12 Mar, 2018 | 60.6 | 61.4 | 60.2 | 61.0 | 42.35 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD