Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 56.2 56.2 53.6 55.0 37.45 Thousand
09 Apr, 2018 52.6 55.1 52.1 55.0 37.74 Thousand
06 Apr, 2018 53.3 53.4 51.5 51.8 33.34 Thousand
05 Apr, 2018 51.6 53.3 51.5 53.3 68.89 Thousand
04 Apr, 2018 51.0 51.1 48.7 50.0 49.5 Thousand
03 Apr, 2018 51.3 51.6 49.65 51.0 70.08 Thousand
29 Mar, 2018 51.7 51.9 50.9 51.5 53.6 Thousand
28 Mar, 2018 53.8 53.9 51.4 51.6 93.44 Thousand
27 Mar, 2018 55.2 55.7 53.8 54.2 36.35 Thousand
26 Mar, 2018 55.0 55.0 53.2 53.8 39.83 Thousand