Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 55.2 55.8 54.5 54.8 32.53 Thousand
08 May, 2018 53.4 55.1 53.0 55.1 45.86 Thousand
07 May, 2018 50.3 53.2 50.1 53.0 41.68 Thousand
04 May, 2018 50.7 51.1 49.1 50.0 42.28 Thousand
03 May, 2018 51.5 52.9 50.8 51.0 23.45 Thousand
02 May, 2018 50.4 52.0 50.0 51.7 32.58 Thousand
30 Apr, 2018 50.1 50.3 49.55 50.1 15.57 Thousand
27 Apr, 2018 50.2 51.0 48.7 49.75 45.36 Thousand
26 Apr, 2018 49.4 50.8 48.9 50.2 31.61 Thousand
25 Apr, 2018 50.6 50.9 48.85 49.05 64.99 Thousand