Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 60.8 61.5 59.1 59.7 42.13 Thousand
23 May, 2018 61.1 61.1 58.8 60.4 56.9 Thousand
22 May, 2018 61.3 61.6 60.1 61.4 45.66 Thousand
18 May, 2018 62.4 62.9 58.4 60.8 95.27 Thousand
17 May, 2018 60.4 62.5 59.9 61.9 71.23 Thousand
16 May, 2018 61.2 61.2 59.3 60.0 44.94 Thousand
15 May, 2018 59.1 61.9 59.0 61.0 139.55 Thousand
14 May, 2018 52.7 58.1 51.7 58.1 121.65 Thousand
11 May, 2018 55.3 55.3 52.2 52.5 51.62 Thousand
10 May, 2018 55.2 55.2 54.5 55.0 16.07 Thousand