Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 88.46 89.41 88.4 88.8 18.56 Thousand
10 Oct, 2017 87.51 88.53 87.5 88.44 7223.00
09 Oct, 2017 88.43 88.43 87.2 87.5 5936.00
06 Oct, 2017 88.0 88.05 86.4 87.51 10.9 Thousand
05 Oct, 2017 88.69 89.3 87.5 88.0 17.84 Thousand
04 Oct, 2017 89.5 89.9 87.28 88.7 35.33 Thousand
02 Oct, 2017 90.8 93.3 86.07 87.27 17.2 Thousand
29 Sep, 2017 84.75 85.58 83.35 85.4 18.05 Thousand
28 Sep, 2017 85.48 87.57 82.35 83.16 28.5 Thousand
27 Sep, 2017 81.5 85.01 80.26 84.29 13.74 Thousand