Aumann AG (AAG)

EUR 11.24

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 66.38 69.79 66.22 68.5 24.46 Thousand
11 Sep, 2017 64.69 66.77 64.68 66.6 9845.00
08 Sep, 2017 64.91 66.85 63.85 64.11 6784.00
07 Sep, 2017 63.76 66.66 63.76 65.5 8349.00
06 Sep, 2017 65.96 65.96 63.8 64.0 6262.00
05 Sep, 2017 64.16 65.0 63.59 64.62 8863.00
04 Sep, 2017 63.61 64.43 62.86 63.5 7860.00
01 Sep, 2017 63.11 66.0 63.11 63.96 11.5 Thousand
31 Aug, 2017 62.96 65.81 62.12 65.26 15.45 Thousand
30 Aug, 2017 62.75 63.1 62.28 62.55 4460.00