Aumann AG (AAG)

EUR 11.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 63.0 63.8 62.9 63.8 20.23 Thousand
13 Sep, 2018 62.9 62.9 62.2 62.6 8310.00
12 Sep, 2018 62.2 62.6 61.8 62.5 9738.00
11 Sep, 2018 63.5 63.8 61.5 61.7 13.43 Thousand
10 Sep, 2018 62.7 63.8 62.5 63.3 9536.00
07 Sep, 2018 62.7 62.8 61.1 62.5 28.73 Thousand
06 Sep, 2018 60.8 63.0 60.1 62.2 35.32 Thousand
05 Sep, 2018 61.8 62.6 60.8 61.3 24.56 Thousand
04 Sep, 2018 63.4 63.8 61.0 61.7 28.2 Thousand
03 Sep, 2018 64.9 65.0 63.8 64.1 16.92 Thousand