Aumann AG (AAG)

EUR 11.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 61.1 61.1 57.6 58.3 29.03 Thousand
16 Aug, 2018 58.4 61.0 57.5 61.0 60.19 Thousand
15 Aug, 2018 57.6 57.6 54.8 55.2 18.79 Thousand
14 Aug, 2018 57.6 57.8 56.7 57.0 32.8 Thousand
13 Aug, 2018 58.0 58.5 57.3 57.5 5191.00
10 Aug, 2018 59.1 59.2 57.7 58.2 8863.00
09 Aug, 2018 59.4 60.0 58.9 59.5 13.3 Thousand
08 Aug, 2018 58.6 59.9 58.6 59.3 16.03 Thousand
07 Aug, 2018 59.6 59.6 57.6 58.3 25.08 Thousand
06 Aug, 2018 58.3 59.3 57.9 59.2 10.04 Thousand