EUR 11.66
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2018 | 57.6 | 58.0 | 56.9 | 57.6 | 23.93 Thousand |
19 Jul, 2018 | 58.1 | 58.1 | 57.0 | 57.7 | 19.2 Thousand |
18 Jul, 2018 | 57.6 | 58.6 | 57.1 | 58.4 | 23.28 Thousand |
17 Jul, 2018 | 54.1 | 57.9 | 54.0 | 57.3 | 37.12 Thousand |
16 Jul, 2018 | 53.6 | 54.3 | 53.5 | 53.9 | 25.42 Thousand |
13 Jul, 2018 | 54.3 | 55.2 | 52.8 | 53.3 | 17.04 Thousand |
12 Jul, 2018 | 54.9 | 55.2 | 53.3 | 54.0 | 18.84 Thousand |
11 Jul, 2018 | 55.9 | 56.1 | 54.2 | 54.7 | 27.87 Thousand |
10 Jul, 2018 | 55.9 | 56.8 | 55.2 | 56.7 | 30.73 Thousand |
09 Jul, 2018 | 56.5 | 57.2 | 55.6 | 56.3 | 14.03 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD