Aumann AG (AAG)

EUR 11.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 66.5 66.5 63.8 64.1 41.16 Thousand
30 Aug, 2018 64.1 67.1 64.0 66.8 84.15 Thousand
29 Aug, 2018 63.5 64.8 63.0 64.1 26.26 Thousand
28 Aug, 2018 62.1 63.7 62.1 63.3 30.15 Thousand
27 Aug, 2018 59.8 62.7 59.8 62.2 33.14 Thousand
24 Aug, 2018 60.1 60.7 59.3 59.8 25.6 Thousand
23 Aug, 2018 60.3 60.4 59.4 59.9 29.09 Thousand
22 Aug, 2018 59.1 60.8 59.1 60.7 67.65 Thousand
21 Aug, 2018 57.5 59.6 57.5 59.3 16.15 Thousand
20 Aug, 2018 58.4 59.0 56.6 57.1 41.81 Thousand