Aumann AG (AAG)
EUR 11.66
(0.52%)
EUR 11.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 60.7 | 61.0 | 59.6 | 59.6 | 16.85 Thousand |
| 27 Sep, 2018 | 61.9 | 62.0 | 60.4 | 61.1 | 31.83 Thousand |
| 26 Sep, 2018 | 62.5 | 63.2 | 61.5 | 62.0 | 22.74 Thousand |
| 25 Sep, 2018 | 63.4 | 64.2 | 62.3 | 62.3 | 16.55 Thousand |
| 24 Sep, 2018 | 62.6 | 65.2 | 62.0 | 62.9 | 30.27 Thousand |
| 21 Sep, 2018 | 64.8 | 65.0 | 62.3 | 62.5 | 32.81 Thousand |
| 20 Sep, 2018 | 64.0 | 65.3 | 64.0 | 64.8 | 36.5 Thousand |
| 19 Sep, 2018 | 63.5 | 64.0 | 62.8 | 64.0 | 16.27 Thousand |
| 18 Sep, 2018 | 63.6 | 63.7 | 62.4 | 63.1 | 7430.00 |
| 17 Sep, 2018 | 63.9 | 63.9 | 62.5 | 63.4 | 22.11 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD