Aumann AG (AAG)

EUR 11.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 47.35 48.0 46.25 47.0 35.88 Thousand
12 Oct, 2018 46.9 48.45 46.0 48.35 64.84 Thousand
11 Oct, 2018 46.15 47.35 44.05 44.35 89.2 Thousand
10 Oct, 2018 51.9 51.9 47.5 47.65 98.84 Thousand
09 Oct, 2018 51.2 52.0 49.5 51.0 97.24 Thousand
08 Oct, 2018 54.6 54.7 51.0 51.0 71.35 Thousand
05 Oct, 2018 57.6 57.6 55.2 55.2 39.4 Thousand
04 Oct, 2018 59.6 59.7 56.7 57.6 41.71 Thousand
02 Oct, 2018 62.1 62.2 59.9 59.9 19.57 Thousand
01 Oct, 2018 59.8 62.4 59.7 62.0 42.1 Thousand