Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 124.8 125.4 121.0 121.0 8694.00
29 Nov, 2023 126.0 127.0 124.6 124.6 3933.00
28 Nov, 2023 124.0 125.2 123.0 125.2 4500.00
27 Nov, 2023 122.6 125.0 122.2 124.0 3789.00
24 Nov, 2023 122.8 122.8 121.6 121.8 1504.00
23 Nov, 2023 122.2 123.0 121.4 121.8 1768.00
22 Nov, 2023 120.4 121.6 119.0 121.6 2764.00
21 Nov, 2023 120.0 121.6 119.4 119.6 2614.00
20 Nov, 2023 120.6 121.0 119.2 120.2 1873.00
17 Nov, 2023 117.8 121.8 117.0 120.2 4050.00