Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.0 118.4 115.4 117.0 4237.00
15 Nov, 2023 115.4 117.0 114.6 116.8 4161.00
14 Nov, 2023 113.8 115.0 112.2 114.6 5356.00
13 Nov, 2023 115.0 115.0 112.0 113.2 4153.00
10 Nov, 2023 115.0 115.0 112.8 114.6 2509.00
09 Nov, 2023 115.4 117.2 115.4 115.4 3207.00
08 Nov, 2023 114.4 116.2 113.6 116.2 2579.00
07 Nov, 2023 112.8 114.6 112.2 114.4 1831.00
06 Nov, 2023 114.4 115.4 112.6 113.4 2254.00
03 Nov, 2023 113.8 117.6 113.6 114.6 3685.00