Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 93.5 | 93.6 | 92.6 | 93.2 | 5916.00 |
| 26 Sep, 2024 | 91.5 | 93.9 | 91.5 | 92.9 | 5718.00 |
| 25 Sep, 2024 | 91.9 | 92.0 | 91.0 | 91.2 | 5625.00 |
| 24 Sep, 2024 | 91.7 | 92.0 | 91.3 | 91.7 | 2023.00 |
| 23 Sep, 2024 | 92.5 | 92.5 | 91.2 | 91.2 | 2066.00 |
| 20 Sep, 2024 | 94.6 | 94.8 | 92.5 | 92.7 | 8683.00 |
| 19 Sep, 2024 | 92.5 | 94.8 | 92.4 | 94.4 | 6583.00 |
| 18 Sep, 2024 | 91.5 | 93.1 | 91.5 | 92.2 | 3719.00 |
| 17 Sep, 2024 | 91.1 | 92.0 | 89.6 | 92.0 | 4843.00 |
| 16 Sep, 2024 | 91.6 | 92.1 | 89.7 | 90.6 | 6245.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A