EUR 75.2
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 109.6 | 112.6 | 109.4 | 110.8 | 9169.00 |
25 Oct, 2023 | 111.4 | 111.4 | 108.0 | 109.2 | 5329.00 |
24 Oct, 2023 | 109.2 | 112.2 | 106.8 | 111.8 | 8965.00 |
23 Oct, 2023 | 106.8 | 107.0 | 104.8 | 107.0 | 8826.00 |
20 Oct, 2023 | 106.4 | 110.2 | 106.4 | 107.4 | 6417.00 |
19 Oct, 2023 | 105.2 | 106.8 | 104.2 | 106.8 | 3798.00 |
18 Oct, 2023 | 108.2 | 108.2 | 104.2 | 105.0 | 8052.00 |
17 Oct, 2023 | 108.2 | 109.0 | 107.2 | 107.6 | 9034.00 |
16 Oct, 2023 | 110.2 | 110.2 | 107.0 | 108.2 | 8619.00 |
13 Oct, 2023 | 111.6 | 111.8 | 110.2 | 110.2 | 5411.00 |
300575
002159
600300
300722
AZGFF
002524