Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 109.6 112.6 109.4 110.8 9169.00
25 Oct, 2023 111.4 111.4 108.0 109.2 5329.00
24 Oct, 2023 109.2 112.2 106.8 111.8 8965.00
23 Oct, 2023 106.8 107.0 104.8 107.0 8826.00
20 Oct, 2023 106.4 110.2 106.4 107.4 6417.00
19 Oct, 2023 105.2 106.8 104.2 106.8 3798.00
18 Oct, 2023 108.2 108.2 104.2 105.0 8052.00
17 Oct, 2023 108.2 109.0 107.2 107.6 9034.00
16 Oct, 2023 110.2 110.2 107.0 108.2 8619.00
13 Oct, 2023 111.6 111.8 110.2 110.2 5411.00