Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.0 122.0 119.0 120.6 4715.00
13 Dec, 2023 119.0 119.8 117.8 117.8 5579.00
12 Dec, 2023 119.2 119.2 117.8 118.4 2503.00
11 Dec, 2023 120.8 121.2 119.0 120.0 2416.00
08 Dec, 2023 118.0 121.6 117.8 120.8 4543.00
07 Dec, 2023 119.2 119.2 116.8 117.6 5673.00
06 Dec, 2023 120.6 121.0 119.2 119.6 3394.00
05 Dec, 2023 120.6 121.4 119.4 120.0 4839.00
04 Dec, 2023 123.2 123.2 119.0 119.4 2608.00
01 Dec, 2023 122.0 123.0 121.2 122.4 8300.00