Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 80.8 | 82.3 | 80.1 | 81.5 | 16.33 Thousand |
| 24 Oct, 2024 | 80.6 | 81.2 | 79.3 | 81.0 | 8609.00 |
| 23 Oct, 2024 | 80.0 | 80.2 | 78.7 | 80.0 | 12.53 Thousand |
| 22 Oct, 2024 | 79.6 | 81.1 | 79.5 | 80.4 | 11.29 Thousand |
| 21 Oct, 2024 | 82.7 | 83.6 | 80.0 | 80.3 | 11.07 Thousand |
| 18 Oct, 2024 | 88.4 | 88.9 | 78.4 | 83.0 | 32.56 Thousand |
| 17 Oct, 2024 | 88.0 | 89.5 | 87.9 | 88.0 | 7594.00 |
| 16 Oct, 2024 | 89.3 | 89.3 | 87.4 | 88.0 | 6699.00 |
| 15 Oct, 2024 | 90.5 | 90.5 | 88.7 | 89.3 | 4421.00 |
| 14 Oct, 2024 | 90.5 | 91.4 | 90.3 | 90.5 | 3345.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A