Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 123.8 124.2 120.6 121.8 2457.00
29 Dec, 2023 122.8 123.8 122.6 123.0 902.00
28 Dec, 2023 124.0 124.8 122.8 122.8 1753.00
27 Dec, 2023 121.0 125.0 121.0 124.2 5596.00
22 Dec, 2023 121.2 122.4 120.0 122.4 4214.00
21 Dec, 2023 120.6 121.2 119.2 121.0 3396.00
20 Dec, 2023 121.6 121.6 120.0 121.4 6080.00
19 Dec, 2023 121.0 122.6 121.0 121.6 3844.00
18 Dec, 2023 121.0 121.0 119.4 120.6 4973.00
15 Dec, 2023 121.6 121.6 119.4 120.6 3279.00