Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 78.9 | 80.2 | 78.6 | 79.2 | 13.67 Thousand |
| 05 Dec, 2024 | 79.6 | 79.7 | 78.3 | 79.2 | 6081.00 |
| 04 Dec, 2024 | 79.0 | 79.8 | 78.8 | 79.2 | 8928.00 |
| 03 Dec, 2024 | 78.3 | 79.0 | 78.2 | 78.5 | 7729.00 |
| 02 Dec, 2024 | 77.5 | 78.9 | 77.0 | 78.1 | 7866.00 |
| 29 Nov, 2024 | 76.8 | 78.0 | 76.7 | 77.5 | 5855.00 |
| 28 Nov, 2024 | 76.5 | 77.5 | 76.5 | 77.1 | 3607.00 |
| 27 Nov, 2024 | 76.0 | 77.0 | 75.6 | 76.8 | 4737.00 |
| 26 Nov, 2024 | 78.5 | 78.5 | 76.0 | 76.0 | 4959.00 |
| 25 Nov, 2024 | 77.6 | 78.6 | 77.2 | 78.6 | 8914.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A