Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 75.8 76.6 75.7 76.0 9104.00
19 Dec, 2024 74.9 76.8 74.9 76.0 11.24 Thousand
18 Dec, 2024 76.3 76.3 74.1 75.2 13.26 Thousand
17 Dec, 2024 76.5 76.5 75.2 76.0 10.8 Thousand
16 Dec, 2024 78.6 78.6 75.9 76.5 11.02 Thousand
13 Dec, 2024 77.3 79.0 77.0 78.4 13.83 Thousand
12 Dec, 2024 79.2 79.5 76.8 76.8 10.4 Thousand
11 Dec, 2024 79.5 79.6 78.2 79.6 7180.00
10 Dec, 2024 79.5 79.8 79.0 79.4 16.75 Thousand
09 Dec, 2024 79.6 80.1 79.1 79.4 4985.00