FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11.2 | 11.2 | 11.1 | 11.2 | 1761.00 |
| 07 Jun, 2024 | 11.0 | 11.3 | 10.9 | 11.3 | 1595.00 |
| 06 Jun, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 6475.00 |
| 05 Jun, 2024 | 11.0 | 11.2 | 10.8 | 11.2 | 2151.00 |
| 04 Jun, 2024 | 10.7 | 10.9 | 10.7 | 10.9 | 1077.00 |
| 03 Jun, 2024 | 10.6 | 11.0 | 10.6 | 10.9 | 4803.00 |
| 31 May, 2024 | 10.4 | 10.6 | 10.3 | 10.5 | 8030.00 |
| 30 May, 2024 | 10.4 | 10.4 | 10.3 | 10.3 | 2255.00 |
| 29 May, 2024 | 10.4 | 10.4 | 10.3 | 10.3 | 606.00 |
| 28 May, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 130.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T