FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 4695.00 |
| 21 Jun, 2024 | 10.3 | 10.5 | 10.3 | 10.5 | 965.00 |
| 20 Jun, 2024 | 10.4 | 10.4 | 10.1 | 10.2 | 4755.00 |
| 19 Jun, 2024 | 10.7 | 10.7 | 10.5 | 10.5 | 1170.00 |
| 18 Jun, 2024 | 10.7 | 10.8 | 10.6 | 10.7 | 1532.00 |
| 17 Jun, 2024 | 10.7 | 10.7 | 10.6 | 10.7 | 1059.00 |
| 14 Jun, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 2177.00 |
| 13 Jun, 2024 | 11.0 | 11.2 | 11.0 | 11.1 | 1081.00 |
| 12 Jun, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 1108.00 |
| 11 Jun, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 1348.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T