Heliad AG (A7A.DE)
EUR 14.3
(4.38%)
EUR 14.3
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.05 | 9.4 | 9.05 | 9.15 | 6300.00 |
| 12 Feb, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 2279.00 |
| 09 Feb, 2024 | 9.2 | 9.25 | 8.95 | 9.1 | 3340.00 |
| 08 Feb, 2024 | 9.4 | 9.4 | 9.25 | 9.3 | 1541.00 |
| 07 Feb, 2024 | 9.25 | 9.4 | 9.25 | 9.3 | 1137.00 |
| 06 Feb, 2024 | 9.5 | 9.5 | 9.25 | 9.35 | 4349.00 |
| 05 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 3396.00 |
| 02 Feb, 2024 | 9.6 | 9.6 | 9.5 | 9.6 | 2443.00 |
| 01 Feb, 2024 | 9.5 | 9.55 | 9.5 | 9.55 | 340.00 |
| 31 Jan, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 500.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880