Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 27 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 23 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
600250
NATL
BVCI
8467
NXFR
8938