EUR 1.28
(5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 30.00 |
18 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 30.00 |
17 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 30.00 |
16 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 30.00 |
13 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 30.00 |
12 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 30.00 |
11 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 30.00 |
09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 30.00 |
06 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 30.00 |
600250
NATL
BVCI
8467
NXFR
8938