EUR 1.28
(5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 30.00 |
09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 30.00 |
06 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 30.00 |
05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 30.00 |
04 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 30.00 |
03 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 30.00 |
02 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 30.00 |
30 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 30.00 |
29 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 30.00 |
600250
NATL
BVCI
8467
NXFR
8938