Zura Bio Limited (94E.F)
EUR 1.25
(-5.3%)
EUR 1.25
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 30.00 |
| 24 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 30.00 |
| 21 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 30.00 |
| 20 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 30.00 |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 30.00 |
| 18 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 30.00 |
| 17 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 30.00 |
| 14 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 30.00 |
| 13 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 30.00 |
| 12 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 30.00 |
600250
NATL
BVCI
8467
NXFR
8938